September 20 KASE Index decreased by 0.04 % to 1,146.76

September 20 KASE Index decreased by 0.04 % to 1,146.76/KASE, September 20, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on September 20, 2016, KASE Index decreased by 0.43 points (0.04 %) from 1,147.19 to 1,146.76.

The first deal fixed the index at 1,147.19. During the trades the maximum value
made up 1,148.24, the minimum – 1,142.70.

Volume of deals in shares included in the KASE index representative list, on
September 20 against the previous trading day increased 2.1 times and made up
KZT109.5 mln (USD322.5 th.).

KASE Index calculation basis according to trade results

——————————————–
Last price,
tenge per share
———- ———– Change Weight
Ticker Sep 20, 16 Sep 19, 16 % %
——- ———- ———– —— ——
CCBN 148.20 151.00 -1.9 2.5
GB_KZMS 867.00 845.57 +2.5 17.6
HSBK 50.00 49.99 +0.02 16.2
KCEL 1,065.89 1,060.69 +0.5 13.2
KEGC 1,040.00 1,039.90 +0.01 10.4
KZTK 12,400.01 12,400.01 0 11.8
KZTO 1,040.50 1,073.97 -3.1 15.4
RDGZ 15,198.99 15,198.99 0 13.0
——————————————–

KASE Index change

———————————————————–
Change:
—– ——
Period % % APR*
———————————————- —– ——
Last 30 days (month) +4.6 +53.8
From beginning of current year (from 01.01.16) +31.1 +43.2
Last 365 days (year) +26.5 +26.5
In 2015 -8.8 -8.8
From the beginning of 2014 +24.9 +9.1
———————————————————–
* Yield is calculated on the basis actual/365.

The last KASE Index value on any day is the last index value fixed on
KASE on this day.

The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.

Share